Eurospan Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.280 | 3.280 | 3.260 | 3.260 | 3.260 | 3,200 |
| 2026-04-29 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2026-04-28 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 2,000 |
| 2026-04-27 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 10,000 |
| 2026-04-24 | 3.280 | 3.300 | 3.280 | 3.300 | 3.300 | 20,700 |
| 2026-04-23 | 3.270 | 3.280 | 3.270 | 3.280 | 3.280 | 3,000 |
| 2026-04-22 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | 0 |
| 2026-04-21 | 3.320 | 3.320 | 3.210 | 3.210 | 3.210 | 60,000 |
| 2026-04-20 | 3.300 | 3.300 | 3.250 | 3.300 | 3.300 | 69,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-11 | 0.0500 MYR |
| 2024-07-24 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.