Eurospan Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 8,100 |
| 2025-11-06 | 2.870 | 2.920 | 2.870 | 2.920 | 2.920 | 8,000 |
| 2025-11-05 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 1,500 |
| 2025-11-04 | 2.850 | 2.900 | 2.850 | 2.870 | 2.870 | 59,600 |
| 2025-11-03 | 2.860 | 2.860 | 2.850 | 2.850 | 2.850 | 20,000 |
| 2025-10-31 | 2.850 | 2.890 | 2.850 | 2.860 | 2.860 | 77,500 |
| 2025-10-30 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2025-10-29 | 2.830 | 2.830 | 2.800 | 2.800 | 2.800 | 33,000 |
| 2025-10-28 | 2.800 | 2.870 | 2.800 | 2.850 | 2.850 | 25,500 |
| 2025-10-27 | 2.830 | 2.830 | 2.830 | 2.830 | 2.830 | 0 |
| 2025-10-24 | 2.840 | 2.840 | 2.810 | 2.830 | 2.830 | 32,000 |
| 2025-10-23 | 2.840 | 2.850 | 2.830 | 2.830 | 2.830 | 24,500 |
| 2025-10-22 | 2.890 | 2.890 | 2.820 | 2.830 | 2.830 | 30,100 |
| 2025-10-21 | 2.780 | 2.850 | 2.780 | 2.840 | 2.840 | 49,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-11 | 0.0500 MYR |
| 2024-07-24 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.