PIE Industrial Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.490 | 1.490 | 1.430 | 1.460 | 1.460 | 694,300 |
| 2026-07-27 | 1.460 | 1.510 | 1.460 | 1.490 | 1.490 | 482,100 |
| 2026-07-24 | 1.450 | 1.490 | 1.440 | 1.470 | 1.470 | 500,100 |
| 2026-07-23 | 1.480 | 1.500 | 1.460 | 1.470 | 1.470 | 462,000 |
| 2026-07-22 | 1.480 | 1.500 | 1.460 | 1.470 | 1.470 | 536,900 |
| 2026-07-21 | 1.450 | 1.500 | 1.440 | 1.480 | 1.480 | 680,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0090 MYR |
| 2025-05-29 | 0.0260 MYR |
| 2024-05-30 | 0.0500 MYR |
| 2023-05-29 | 0.0200 MYR |
| 2022-05-26 | 0.0200 MYR |
| 2021-05-27 | 0.0260 MYR |
| 2020-06-04 | 0.0260 MYR |
| 2019-05-30 | 0.0240 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.