PIE Industrial Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.950 | 1.960 | 1.900 | 1.940 | 1.928 | 1,587,800 |
| 2026-04-28 | 1.970 | 1.990 | 1.890 | 1.980 | 1.968 | 2,702,400 |
| 2026-04-27 | 1.980 | 2.110 | 1.980 | 1.980 | 1.968 | 2,820,500 |
| 2026-04-24 | 1.790 | 1.980 | 1.790 | 1.960 | 1.948 | 3,616,000 |
| 2026-04-23 | 1.640 | 1.830 | 1.600 | 1.790 | 1.779 | 2,970,600 |
| 2026-04-22 | 1.650 | 1.670 | 1.600 | 1.630 | 1.620 | 965,000 |
| 2026-04-21 | 1.640 | 1.690 | 1.640 | 1.660 | 1.650 | 1,190,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0090 MYR |
| 2025-05-29 | 0.0260 MYR |
| 2024-05-30 | 0.0500 MYR |
| 2023-05-29 | 0.0200 MYR |
| 2022-05-26 | 0.0200 MYR |
| 2021-05-27 | 0.0260 MYR |
| 2020-06-04 | 0.0260 MYR |
| 2019-05-30 | 0.0240 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.