PIE Industrial Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 3.130 | 3.140 | 3.050 | 3.060 | 3.042 | 254,200 |
| 2025-10-31 | 3.140 | 3.150 | 3.080 | 3.110 | 3.091 | 260,300 |
| 2025-10-30 | 3.170 | 3.170 | 3.080 | 3.130 | 3.111 | 330,000 |
| 2025-10-29 | 3.110 | 3.200 | 3.110 | 3.170 | 3.151 | 464,000 |
| 2025-10-28 | 3.140 | 3.170 | 3.090 | 3.100 | 3.081 | 234,600 |
| 2025-10-27 | 3.230 | 3.230 | 3.120 | 3.120 | 3.101 | 643,600 |
| 2025-10-24 | 3.100 | 3.210 | 3.040 | 3.160 | 3.141 | 1,227,100 |
| 2025-10-23 | 3.060 | 3.130 | 3.020 | 3.060 | 3.042 | 358,600 |
| 2025-10-22 | 3.130 | 3.160 | 3.030 | 3.050 | 3.032 | 480,400 |
| 2025-10-21 | 3.100 | 3.170 | 3.100 | 3.120 | 3.101 | 612,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0090 MYR |
| 2025-05-29 | 0.0260 MYR |
| 2024-05-30 | 0.0500 MYR |
| 2023-05-29 | 0.0200 MYR |
| 2022-05-26 | 0.0200 MYR |
| 2021-05-27 | 0.0260 MYR |
| 2020-06-04 | 0.0260 MYR |
| 2019-05-30 | 0.0240 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.