Joe Holding Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-16	0.010	0.015	0.010	0.010	0.100	207,290
2023-10-13	0.010	0.015	0.010	0.015	0.150	150,190
2023-10-12	0.010	0.015	0.010	0.015	0.150	295,840
2023-10-11	0.010	0.015	0.010	0.015	0.150	545,480
2023-10-10	0.015	0.015	0.010	0.015	0.150	111,960
2023-10-09	0.010	0.015	0.010	0.015	0.150	15,650
2023-10-06	0.015	0.015	0.010	0.015	0.150	127,200
2023-10-05	0.010	0.015	0.010	0.015	0.150	777,310
2023-10-04	0.010	0.015	0.010	0.015	0.150	30,200
2023-10-03	0.010	0.015	0.010	0.015	0.150	21,650
2023-09-29	0.010	0.015	0.010	0.015	0.150	10,100
2023-09-27	0.015	0.015	0.010	0.010	0.100	55,000
2023-09-26	0.010	0.015	0.010	0.015	0.150	8,500
2023-09-25	0.015	0.015	0.010	0.015	0.150	11,800
2023-09-22	0.015	0.015	0.010	0.015	0.150	46,000
2023-09-21	0.010	0.015	0.010	0.010	0.100	378,880
2023-09-20	0.010	0.015	0.010	0.015	0.150	1,500
2023-09-19	0.015	0.015	0.010	0.015	0.150	32,600
2023-09-18	0.010	0.010	0.010	0.010	0.100	1,000
2023-09-15	0.015	0.015	0.010	0.015	0.150	16,600
2023-09-14	0.015	0.015	0.015	0.015	0.150	150
2023-09-12	0.015	0.015	0.015	0.015	0.150	6,800
2023-09-11	0.015	0.015	0.010	0.010	0.100	24,700
2023-09-08	0.015	0.015	0.015	0.015	0.150	81,500
2023-09-07	0.010	0.010	0.010	0.010	0.100	12,000
2023-09-06	0.010	0.015	0.010	0.015	0.150	12,900
2023-09-04	0.015	0.015	0.015	0.015	0.150	1,000
2023-09-01	0.010	0.010	0.010	0.010	0.100	142,500
2023-08-29	0.010	0.010	0.010	0.010	0.100	89,000
2023-08-28	0.015	0.015	0.010	0.015	0.150	34,510
2023-08-25	0.010	0.015	0.010	0.015	0.150	72,510
2023-08-24	0.015	0.015	0.010	0.015	0.150	14,500
2023-08-23	0.010	0.015	0.010	0.015	0.150	199,040
2023-08-22	0.010	0.015	0.010	0.010	0.100	1,267,200
2023-08-21	0.010	0.015	0.010	0.015	0.150	38,050
2023-08-18	0.010	0.010	0.010	0.010	0.100	3,000
2023-08-17	0.015	0.015	0.010	0.010	0.100	10,700
2023-08-16	0.010	0.015	0.010	0.015	0.150	4,250
2023-08-15	0.015	0.015	0.015	0.015	0.150	150,000
2023-08-14	0.010	0.010	0.010	0.010	0.100	2,780
2023-08-09	0.010	0.015	0.010	0.015	0.150	26,150
2023-08-08	0.015	0.015	0.010	0.010	0.100	4,010
2023-08-04	0.015	0.015	0.015	0.015	0.150	500
2023-08-03	0.010	0.010	0.010	0.010	0.100	45,000
2023-08-02	0.015	0.015	0.010	0.010	0.100	53,500
2023-08-01	0.010	0.015	0.010	0.015	0.150	166,100
2023-07-31	0.010	0.015	0.010	0.010	0.100	323,660
2023-07-28	0.010	0.015	0.010	0.010	0.100	99,400
2023-07-27	0.015	0.015	0.010	0.015	0.150	116,300
2023-07-26	0.015	0.015	0.005	0.010	0.100	22,046,311
2023-07-25	0.015	0.015	0.015	0.015	0.150	85,530
2023-07-24	0.015	0.015	0.010	0.015	0.150	243,500
2023-07-21	0.015	0.020	0.015	0.020	0.200	7,500
2023-07-20	0.015	0.020	0.015	0.020	0.200	50,170
2023-07-18	0.015	0.020	0.015	0.015	0.150	25,000
2023-07-17	0.015	0.020	0.015	0.020	0.200	642,740
2023-07-14	0.015	0.015	0.015	0.015	0.150	779,510
2023-07-13	0.010	0.015	0.010	0.010	0.100	125,000
2023-07-12	0.015	0.015	0.010	0.015	0.150	2,220
2023-07-10	0.010	0.015	0.010	0.015	0.150	1,000

← NewerPage 13 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.