Joe Holding Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	0.015	0.015	0.015	0.015	0.150	131,670
2023-03-27	0.020	0.020	0.020	0.020	0.200	1,000
2023-03-24	0.015	0.015	0.015	0.015	0.150	34,000
2023-03-22	0.015	0.015	0.015	0.015	0.150	230
2023-03-21	0.015	0.015	0.015	0.015	0.150	6,700
2023-03-20	0.015	0.015	0.015	0.015	0.150	81,950
2023-03-17	0.015	0.015	0.015	0.015	0.150	51,200
2023-03-16	0.015	0.015	0.015	0.015	0.150	2,000
2023-03-15	0.015	0.015	0.015	0.015	0.150	900
2023-03-14	0.015	0.015	0.015	0.015	0.150	20,000
2023-03-13	0.015	0.015	0.015	0.015	0.150	301,000
2023-03-08	0.015	0.020	0.015	0.020	0.200	6,500
2023-03-06	0.015	0.020	0.015	0.020	0.200	7,770
2023-03-02	0.015	0.015	0.015	0.015	0.150	22,120
2023-03-01	0.015	0.015	0.015	0.015	0.150	50,000
2023-02-28	0.020	0.020	0.015	0.015	0.150	65,020
2023-02-27	0.015	0.015	0.015	0.015	0.150	2,000
2023-02-24	0.015	0.015	0.015	0.015	0.150	426,180
2023-02-23	0.020	0.020	0.015	0.015	0.150	5,100
2023-02-22	0.020	0.020	0.020	0.020	0.200	13,550
2023-02-21	0.015	0.015	0.015	0.015	0.150	16,750
2023-02-20	0.020	0.020	0.015	0.020	0.200	60,500
2023-02-17	0.015	0.020	0.015	0.020	0.200	26,900
2023-02-16	0.020	0.020	0.020	0.020	0.200	10,000
2023-02-15	0.020	0.020	0.020	0.020	0.200	159,520
2023-02-14	0.020	0.020	0.020	0.020	0.200	576,010
2023-02-13	0.020	0.025	0.020	0.025	0.250	11,000
2023-02-10	0.020	0.025	0.020	0.025	0.250	68,110
2023-02-09	0.020	0.025	0.020	0.025	0.250	74,350
2023-02-08	0.020	0.020	0.020	0.020	0.200	39,000
2023-02-07	0.025	0.025	0.020	0.020	0.200	74,860
2023-02-03	0.020	0.025	0.020	0.025	0.250	24,000
2023-02-02	0.020	0.025	0.020	0.025	0.250	15,000
2023-01-31	0.020	0.020	0.020	0.020	0.200	302,100
2023-01-30	0.020	0.025	0.020	0.025	0.250	146,830
2023-01-27	0.020	0.025	0.020	0.025	0.250	698,920
2023-01-25	0.020	0.020	0.020	0.020	0.200	8,500
2023-01-20	0.020	0.020	0.020	0.020	0.200	25,000
2023-01-19	0.015	0.020	0.015	0.020	0.200	2,460
2023-01-18	0.020	0.020	0.015	0.015	0.150	28,020
2023-01-16	0.015	0.020	0.015	0.020	0.200	52,010
2023-01-13	0.020	0.020	0.015	0.020	0.200	247,700
2023-01-12	0.020	0.025	0.015	0.020	0.200	612,820
2023-01-11	0.015	0.020	0.015	0.020	0.200	1,010
2023-01-10	0.015	0.020	0.015	0.020	0.200	20
2023-01-09	0.015	0.020	0.015	0.020	0.200	2,010
2023-01-06	0.020	0.020	0.015	0.020	0.200	101,010
2023-01-05	0.015	0.015	0.015	0.015	0.150	3,030
2023-01-04	0.015	0.020	0.015	0.020	0.200	1,010
2023-01-03	0.015	0.020	0.015	0.020	0.200	46,750
2022-12-29	0.015	0.020	0.015	0.020	0.200	5,010
2022-12-28	0.020	0.020	0.020	0.020	0.200	20,000
2022-12-27	0.020	0.020	0.020	0.020	0.200	2,000
2022-12-23	0.020	0.020	0.020	0.020	0.200	67,000
2022-12-22	0.015	0.020	0.015	0.020	0.200	7,010
2022-12-21	0.015	0.020	0.015	0.020	0.200	10,010
2022-12-20	0.020	0.020	0.020	0.020	0.200	23,800
2022-12-19	0.020	0.020	0.015	0.015	0.150	122,000
2022-12-16	0.020	0.020	0.020	0.020	0.200	70,000
2022-12-15	0.025	0.025	0.025	0.025	0.250	10

← NewerPage 15 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.