Joe Holding Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	0.020	0.020	0.020	0.020	0.200	395,370
2022-12-13	0.020	0.020	0.020	0.020	0.200	900
2022-12-09	0.020	0.025	0.020	0.025	0.250	290
2022-12-08	0.020	0.025	0.020	0.025	0.250	275,650
2022-12-07	0.020	0.025	0.020	0.025	0.250	260,680
2022-12-06	0.020	0.025	0.020	0.020	0.200	1,973,220
2022-12-05	0.015	0.020	0.015	0.015	0.150	5,510
2022-12-02	0.020	0.020	0.015	0.020	0.200	84,540
2022-12-01	0.020	0.020	0.020	0.020	0.200	15,000
2022-11-30	0.020	0.020	0.020	0.020	0.200	10,000
2022-11-29	0.015	0.020	0.015	0.020	0.200	22,010
2022-11-25	0.020	0.020	0.020	0.020	0.200	302,500
2022-11-24	0.015	0.025	0.015	0.025	0.250	805,350
2022-11-23	0.020	0.020	0.020	0.020	0.200	10
2022-11-22	0.015	0.015	0.015	0.015	0.150	990
2022-11-21	0.015	0.015	0.015	0.015	0.150	2,010
2022-11-17	0.020	0.020	0.020	0.020	0.200	10
2022-11-16	0.015	0.015	0.015	0.015	0.150	3,800
2022-11-15	0.015	0.020	0.015	0.015	0.150	139,000
2022-11-14	0.015	0.015	0.015	0.015	0.150	13,540
2022-11-11	0.015	0.015	0.015	0.015	0.150	15,730
2022-11-10	0.015	0.020	0.015	0.020	0.200	814,030
2022-11-07	0.015	0.015	0.015	0.015	0.150	105,510
2022-11-04	0.015	0.015	0.015	0.015	0.150	34,370
2022-11-03	0.015	0.015	0.015	0.015	0.150	149,050
2022-11-02	0.015	0.015	0.015	0.015	0.150	69,550
2022-11-01	0.015	0.015	0.015	0.015	0.150	52,960
2022-10-31	0.015	0.015	0.015	0.015	0.150	40,000
2022-10-28	0.020	0.020	0.015	0.015	0.150	11,300
2022-10-27	0.015	0.015	0.015	0.015	0.150	10,000
2022-10-26	0.015	0.020	0.015	0.020	0.200	8,200
2022-10-20	0.020	0.020	0.020	0.020	0.200	23,990
2022-10-19	0.015	0.015	0.010	0.015	0.150	175,900
2022-10-18	0.015	0.015	0.015	0.015	0.150	82,270
2022-10-17	0.015	0.015	0.015	0.015	0.150	75,590
2022-10-14	0.015	0.015	0.015	0.015	0.150	90,600
2022-10-13	0.010	0.015	0.010	0.015	0.150	80,000
2022-10-12	0.015	0.015	0.015	0.015	0.150	155,000
2022-10-11	0.015	0.020	0.015	0.020	0.200	433,110
2022-10-07	0.015	0.015	0.015	0.015	0.150	165,300
2022-10-05	0.015	0.020	0.015	0.020	0.200	312,660
2022-10-04	0.015	0.015	0.015	0.015	0.150	685,030
2022-10-03	0.015	0.015	0.010	0.010	0.100	36,310
2022-09-30	0.015	0.015	0.015	0.015	0.150	13,000
2022-09-29	0.015	0.015	0.010	0.015	0.150	15,110
2022-09-28	0.015	0.015	0.010	0.015	0.150	25,810
2022-09-27	0.010	0.010	0.010	0.010	0.100	31,400
2022-09-26	0.015	0.020	0.015	0.015	0.150	53,070
2022-09-23	0.015	0.020	0.015	0.020	0.200	50,300
2022-09-22	0.015	0.020	0.015	0.020	0.200	19,000
2022-09-21	0.015	0.015	0.015	0.015	0.150	129,790
2022-09-20	0.015	0.015	0.015	0.015	0.150	74,710
2022-09-19	0.015	0.015	0.015	0.015	0.150	10,000
2022-09-15	0.015	0.015	0.015	0.015	0.150	8,000
2022-09-14	0.015	0.015	0.015	0.015	0.150	400
2022-09-13	0.015	0.015	0.015	0.015	0.150	32,310
2022-09-12	0.015	0.015	0.015	0.015	0.150	57,190
2022-09-09	0.015	0.015	0.015	0.015	0.150	13,200
2022-09-08	0.015	0.015	0.015	0.015	0.150	38,320
2022-09-07	0.015	0.015	0.015	0.015	0.150	24,320

← NewerPage 16 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.