Ta Win Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.005	0.010	0.010	731,000
2026-10-19	0.010	0.010	0.010	0.010	0.010	4,000
2026-10-15	0.010	0.010	0.010	0.010	0.010	5,100
2026-10-14	0.010	0.010	0.010	0.010	0.010	0
2026-10-13	0.010	0.010	0.010	0.010	0.010	2,000
2026-10-12	0.010	0.010	0.010	0.010	0.010	10,000
2026-10-09	0.010	0.010	0.005	0.010	0.010	461,400
2026-10-08	0.010	0.010	0.010	0.010	0.010	23,900
2026-10-07	0.005	0.010	0.005	0.005	0.005	2,008,200
2026-10-06	0.010	0.010	0.005	0.010	0.010	210,200
2026-10-05	0.010	0.010	0.005	0.005	0.005	1,564,100
2026-10-02	0.010	0.010	0.010	0.010	0.010	0
2026-10-01	0.010	0.010	0.005	0.010	0.010	680,100
2026-09-30	0.010	0.010	0.005	0.010	0.010	267,900
2026-09-29	0.010	0.015	0.005	0.010	0.010	4,342,100
2026-09-28	0.010	0.010	0.010	0.010	0.010	1,500,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	800,000
2026-09-24	0.010	0.010	0.010	0.010	0.010	1,500,000
2026-09-23	0.010	0.015	0.005	0.010	0.010	6,802,800
2026-09-22	0.010	0.010	0.010	0.010	0.010	5,000
2026-09-21	0.005	0.010	0.005	0.010	0.010	1,300
2026-09-18	0.010	0.010	0.010	0.010	0.010	14,000
2026-09-17	0.005	0.010	0.005	0.010	0.010	1,650,000
2026-09-16	0.010	0.010	0.010	0.010	0.010	0
2026-09-15	0.005	0.010	0.005	0.010	0.010	22,800
2026-09-14	0.005	0.010	0.005	0.010	0.010	182,000
2026-09-11	0.010	0.010	0.010	0.010	0.010	200
2026-09-10	0.005	0.010	0.005	0.010	0.010	175,100
2026-09-09	0.010	0.010	0.005	0.005	0.005	1,003,600
2026-09-08	0.005	0.010	0.005	0.010	0.010	153,000
2026-09-07	0.010	0.010	0.010	0.010	0.010	0
2026-09-04	0.010	0.010	0.010	0.010	0.010	600,000
2026-09-03	0.010	0.010	0.010	0.010	0.010	100,000
2026-09-02	0.005	0.010	0.005	0.010	0.010	40,000
2026-09-01	0.010	0.010	0.010	0.010	0.010	253,900
2026-08-31	0.010	0.010	0.010	0.010	0.010	0
2026-08-28	0.015	0.015	0.010	0.010	0.010	2,504,500
2026-08-27	0.005	0.015	0.005	0.010	0.010	4,522,100
2026-08-26	0.005	0.010	0.005	0.005	0.005	200,000
2026-08-25	0.010	0.010	0.010	0.010	0.010	0
2026-08-24	0.005	0.010	0.005	0.010	0.010	321,200
2026-08-21	0.010	0.010	0.010	0.010	0.010	60,300
2026-08-20	0.010	0.010	0.010	0.010	0.010	398,500
2026-08-19	0.010	0.010	0.005	0.005	0.005	573,900
2026-08-18	0.010	0.010	0.010	0.010	0.010	687,000
2026-08-17	0.010	0.010	0.010	0.010	0.010	93,000
2026-08-14	0.010	0.015	0.010	0.010	0.010	9,175,800
2026-08-13	0.010	0.010	0.010	0.010	0.010	2,071,100
2026-08-12	0.010	0.010	0.010	0.010	0.010	1,278,200
2026-08-11	0.010	0.010	0.010	0.010	0.010	3,286,100
2026-08-10	0.010	0.015	0.010	0.010	0.010	2,828,100
2026-08-07	0.010	0.010	0.010	0.010	0.010	84,000
2026-08-06	0.010	0.010	0.010	0.010	0.010	2,960,200
2026-08-05	0.015	0.015	0.010	0.010	0.010	940,200
2026-08-04	0.010	0.015	0.010	0.015	0.015	981,000
2026-08-03	0.015	0.015	0.010	0.010	0.010	5,565,500
2026-07-31	0.010	0.015	0.005	0.015	0.015	3,798,300
2026-07-30	0.010	0.010	0.010	0.010	0.010	772,800
2026-07-29	0.010	0.010	0.005	0.010	0.010	767,100
2026-07-28	0.010	0.015	0.010	0.010	0.010	2,441,600

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.