Ta Win Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.005	0.010	0.005	0.010	0.010	73,600
2026-07-24	0.005	0.010	0.005	0.010	0.010	5,125,100
2026-07-23	0.005	0.010	0.005	0.010	0.010	1,307,400
2026-07-22	0.005	0.010	0.005	0.010	0.010	736,800
2026-07-21	0.010	0.010	0.010	0.010	0.010	34,200
2026-07-20	0.010	0.010	0.010	0.010	0.010	0
2026-07-17	0.005	0.010	0.005	0.010	0.010	104,400
2026-07-16	0.010	0.010	0.010	0.010	0.010	60,000
2026-07-15	0.005	0.010	0.005	0.010	0.010	423,400
2026-07-14	0.010	0.010	0.010	0.010	0.010	2,682,600
2026-07-13	0.010	0.010	0.010	0.010	0.010	792,200
2026-07-10	0.015	0.015	0.010	0.010	0.010	1,984,500
2026-07-09	0.010	0.015	0.010	0.015	0.015	142,800
2026-07-08	0.010	0.010	0.010	0.010	0.010	100,000
2026-07-07	0.010	0.010	0.010	0.010	0.010	0
2026-07-06	0.010	0.010	0.010	0.010	0.010	210,000
2026-07-03	0.010	0.010	0.010	0.010	0.010	203,400
2026-07-02	0.010	0.010	0.010	0.010	0.010	6,822,000
2026-07-01	0.010	0.010	0.005	0.010	0.010	5,932,100
2026-06-30	0.010	0.010	0.010	0.010	0.010	985,200
2026-06-29	0.015	0.015	0.010	0.010	0.010	6,443,000
2026-06-26	0.010	0.015	0.010	0.015	0.015	486,100
2026-06-25	0.010	0.015	0.010	0.010	0.010	5,267,300
2026-06-24	0.015	0.015	0.010	0.015	0.015	20,400
2026-06-23	0.010	0.015	0.010	0.015	0.015	733,300
2026-06-22	0.010	0.015	0.010	0.015	0.015	10,234,000
2026-06-19	0.015	0.015	0.010	0.015	0.015	676,100
2026-06-18	0.010	0.015	0.010	0.010	0.010	2,223,800
2026-06-17	0.015	0.015	0.015	0.015	0.015	0
2026-06-16	0.010	0.015	0.010	0.015	0.015	10,200
2026-06-15	0.010	0.015	0.010	0.015	0.015	2,136,200
2026-06-12	0.015	0.015	0.010	0.015	0.015	512,100
2026-06-11	0.015	0.015	0.010	0.010	0.010	22,100
2026-06-10	0.010	0.015	0.010	0.015	0.015	550,300
2026-06-09	0.010	0.015	0.010	0.015	0.015	90,200
2026-06-08	0.015	0.015	0.010	0.015	0.015	972,400
2026-06-05	0.015	0.015	0.015	0.015	0.015	1,500
2026-06-04	0.015	0.015	0.010	0.015	0.015	231,400
2026-06-03	0.015	0.015	0.010	0.015	0.015	140,200
2026-06-02	0.015	0.015	0.015	0.015	0.015	0
2026-06-01	0.015	0.015	0.015	0.015	0.015	0
2026-05-29	0.015	0.015	0.010	0.015	0.015	76,000
2026-05-28	0.010	0.015	0.010	0.015	0.015	845,100
2026-05-27	0.015	0.015	0.015	0.015	0.015	0
2026-05-26	0.015	0.015	0.015	0.015	0.015	100
2026-05-25	0.015	0.015	0.015	0.015	0.015	244,300
2026-05-22	0.010	0.015	0.005	0.015	0.015	1,922,000
2026-05-21	0.010	0.015	0.010	0.010	0.010	4,037,300
2026-05-20	0.010	0.015	0.010	0.015	0.015	120,100
2026-05-19	0.015	0.015	0.010	0.015	0.015	540,400
2026-05-18	0.015	0.015	0.010	0.015	0.015	19,700
2026-05-15	0.015	0.015	0.010	0.010	0.010	1,750,300
2026-05-14	0.010	0.015	0.010	0.010	0.010	597,100
2026-05-13	0.010	0.015	0.010	0.010	0.010	2,533,400
2026-05-12	0.010	0.010	0.005	0.010	0.010	2,591,100
2026-05-11	0.010	0.010	0.005	0.010	0.010	757,300
2026-05-08	0.010	0.010	0.005	0.010	0.010	1,403,600
2026-05-07	0.010	0.010	0.010	0.010	0.010	1,405,900
2026-05-06	0.010	0.010	0.005	0.005	0.005	26,700
2026-05-05	0.005	0.010	0.005	0.010	0.010	913,000

← NewerPage 2 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.