Spritzer Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.680 | 2.680 | 2.610 | 2.680 | 2.629 | 619,600 |
| 2026-04-24 | 2.690 | 2.690 | 2.670 | 2.680 | 2.629 | 229,700 |
| 2026-04-23 | 2.700 | 2.720 | 2.650 | 2.650 | 2.599 | 385,200 |
| 2026-04-22 | 2.660 | 2.670 | 2.630 | 2.650 | 2.599 | 166,000 |
| 2026-04-21 | 2.730 | 2.750 | 2.670 | 2.670 | 2.619 | 465,700 |
| 2026-04-20 | 2.680 | 2.770 | 2.660 | 2.740 | 2.687 | 778,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0500 MYR |
| 2025-06-05 | 0.0400 MYR |
| 2024-06-06 | 0.0550 MYR |
| 2023-06-08 | 0.0625 MYR |
| 2022-06-08 | 0.0450 MYR |
| 2021-06-03 | 0.0450 MYR |
| 2020-08-03 | 0.0450 MYR |
| 2019-06-04 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.