Spritzer Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.010 | 3.010 | 2.890 | 2.950 | 2.893 | 2,924,900 |
| 2025-10-30 | 2.810 | 3.010 | 2.800 | 3.010 | 2.952 | 2,947,700 |
| 2025-10-29 | 2.790 | 2.830 | 2.780 | 2.810 | 2.756 | 2,517,400 |
| 2025-10-28 | 2.780 | 2.830 | 2.760 | 2.790 | 2.736 | 2,359,500 |
| 2025-10-27 | 2.730 | 2.800 | 2.730 | 2.780 | 2.727 | 2,204,200 |
| 2025-10-24 | 2.690 | 2.720 | 2.660 | 2.710 | 2.658 | 1,778,100 |
| 2025-10-23 | 2.500 | 2.720 | 2.500 | 2.690 | 2.638 | 4,292,600 |
| 2025-10-22 | 2.500 | 2.540 | 2.490 | 2.500 | 2.452 | 1,759,500 |
| 2025-10-21 | 2.470 | 2.550 | 2.440 | 2.500 | 2.452 | 1,065,700 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0500 MYR |
| 2025-06-05 | 0.0400 MYR |
| 2024-06-06 | 0.0550 MYR |
| 2023-06-08 | 0.0625 MYR |
| 2022-06-08 | 0.0450 MYR |
| 2021-06-03 | 0.0450 MYR |
| 2020-08-03 | 0.0450 MYR |
| 2019-06-04 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.