SKB Shutters Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.955 | 0.985 | 0.950 | 0.975 | 0.975 | 621,900 |
| 2026-07-24 | 0.950 | 0.960 | 0.925 | 0.955 | 0.955 | 860,700 |
| 2026-07-23 | 0.925 | 0.960 | 0.925 | 0.950 | 0.950 | 888,000 |
| 2026-07-22 | 0.915 | 0.920 | 0.915 | 0.920 | 0.920 | 234,900 |
| 2026-07-21 | 0.910 | 0.915 | 0.905 | 0.915 | 0.915 | 74,500 |
| 2026-07-20 | 0.900 | 0.910 | 0.890 | 0.910 | 0.910 | 118,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0550 MYR |
| 2025-09-17 | 0.0250 MYR |
| 2025-03-14 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.