CAM Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 51,400 |
| 2026-07-23 | 0.320 | 0.320 | 0.290 | 0.290 | 0.290 | 59,600 |
| 2026-07-22 | 0.260 | 0.290 | 0.260 | 0.260 | 0.260 | 11,500 |
| 2026-07-21 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-18 | 0.0100 MYR |
| 2022-07-15 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.