CAM Resources Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.310	0.310	0.310	0.310	0.310	0
2026-04-30	0.310	0.310	0.310	0.310	0.310	0
2026-04-29	0.280	0.310	0.280	0.310	0.310	17,700
2026-04-28	0.310	0.310	0.310	0.310	0.310	0
2026-04-27	0.310	0.310	0.310	0.310	0.310	1,000
2026-04-24	0.300	0.300	0.300	0.300	0.300	0
2026-04-23	0.300	0.300	0.300	0.300	0.300	3,000
2026-04-22	0.310	0.310	0.300	0.300	0.300	162,800
2026-04-21	0.310	0.310	0.310	0.310	0.310	5,000

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-12-18	0.0100 MYR
2022-07-15	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.