Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7128.KLSE stock page

CAM Resources Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.270	0.270	0.270	0.270	0.270	0
2025-11-07	0.270	0.285	0.270	0.270	0.270	13,500
2025-11-06	0.270	0.270	0.270	0.270	0.270	0
2025-11-05	0.270	0.270	0.270	0.270	0.270	0
2025-11-04	0.270	0.270	0.270	0.270	0.270	0
2025-11-03	0.270	0.270	0.270	0.270	0.270	12,200
2025-10-31	0.270	0.270	0.270	0.270	0.270	40,000
2025-10-30	0.275	0.275	0.275	0.275	0.275	0
2025-10-29	0.275	0.275	0.275	0.275	0.275	10,000
2025-10-28	0.300	0.300	0.300	0.300	0.300	0
2025-10-27	0.300	0.300	0.300	0.300	0.300	0
2025-10-24	0.300	0.300	0.300	0.300	0.300	0
2025-10-23	0.300	0.300	0.300	0.300	0.300	0
2025-10-22	0.300	0.300	0.300	0.300	0.300	0
2025-10-21	0.275	0.300	0.275	0.300	0.300	21,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-18	0.0100 MYR
2022-07-15	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.