PW Consolidated Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.770 | 0.780 | 0.770 | 0.775 | 0.765 | 353,800 |
| 2026-07-20 | 0.760 | 0.780 | 0.760 | 0.780 | 0.770 | 76,100 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0100 MYR |
| 2025-12-15 | 0.0150 MYR |
| 2025-06-10 | 0.0100 MYR |
| 2025-03-14 | 0.0100 MYR |
| 2024-11-06 | 0.0150 MYR |
| 2024-08-27 | 0.0100 MYR |
| 2024-07-01 | 0.0100 MYR |
| 2024-02-27 | 0.0100 MYR |
| 2023-06-15 | 0.0200 MYR |
| 2023-04-27 | 0.0300 MYR |
| 2022-12-27 | 0.0250 MYR |
| 2022-09-13 | 0.0250 MYR |
| 2021-12-22 | 0.0400 MYR |
| 2019-12-13 | 0.0100 MYR |
| 2019-09-20 | 0.0100 MYR |
| 2019-01-11 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.