AE Multi Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.010	0.015	0.010	0.015	0.150	4,100
2023-12-14	0.010	0.015	0.010	0.015	0.150	21,810
2023-12-13	0.010	0.015	0.010	0.015	0.150	10,600
2023-12-12	0.010	0.015	0.010	0.015	0.150	23,560
2023-12-11	0.010	0.015	0.010	0.015	0.150	1,100
2023-12-08	0.010	0.010	0.010	0.010	0.100	11,010
2023-12-06	0.010	0.015	0.010	0.015	0.150	15,000
2023-12-01	0.010	0.015	0.010	0.015	0.150	38,070
2023-11-30	0.010	0.015	0.010	0.015	0.150	9,000
2023-11-28	0.010	0.015	0.010	0.015	0.150	52,610
2023-11-27	0.010	0.015	0.010	0.015	0.150	5,600
2023-11-24	0.010	0.015	0.010	0.015	0.150	6,810
2023-11-23	0.010	0.015	0.010	0.015	0.150	49,080
2023-11-22	0.010	0.015	0.010	0.015	0.150	2,200
2023-11-20	0.010	0.015	0.010	0.015	0.150	3,500
2023-11-17	0.010	0.010	0.010	0.010	0.100	20,010
2023-11-16	0.010	0.015	0.010	0.010	0.100	120,690
2023-11-15	0.010	0.015	0.010	0.015	0.150	14,960
2023-11-10	0.015	0.015	0.015	0.015	0.150	161,000
2023-11-09	0.015	0.015	0.015	0.015	0.150	87,470
2023-11-08	0.010	0.015	0.010	0.015	0.150	26,670
2023-11-07	0.010	0.015	0.010	0.015	0.150	51,760
2023-11-06	0.015	0.015	0.010	0.015	0.150	103,000
2023-11-03	0.010	0.015	0.010	0.015	0.150	60,000
2023-10-31	0.015	0.015	0.015	0.015	0.150	200
2023-10-30	0.015	0.015	0.015	0.015	0.150	300
2023-10-27	0.015	0.015	0.015	0.015	0.150	10,400
2023-10-26	0.015	0.015	0.010	0.010	0.100	7,000
2023-10-25	0.015	0.015	0.015	0.015	0.150	5,020
2023-10-24	0.010	0.010	0.010	0.010	0.100	1,900
2023-10-23	0.015	0.015	0.010	0.010	0.100	60,890
2023-10-20	0.015	0.015	0.010	0.015	0.150	43,510
2023-10-19	0.010	0.015	0.010	0.015	0.150	2,260
2023-10-18	0.010	0.015	0.010	0.010	0.100	1,219,500
2023-10-17	0.010	0.010	0.010	0.010	0.100	1,500
2023-10-12	0.010	0.015	0.010	0.015	0.150	650
2023-10-11	0.015	0.015	0.015	0.015	0.150	2,090
2023-10-10	0.010	0.010	0.010	0.010	0.100	16,500
2023-10-09	0.015	0.015	0.015	0.015	0.150	52,000
2023-10-06	0.010	0.015	0.010	0.015	0.150	14,700
2023-10-05	0.015	0.015	0.015	0.015	0.150	2,000
2023-10-04	0.015	0.015	0.015	0.015	0.150	500
2023-10-03	0.010	0.010	0.010	0.010	0.100	10,000
2023-10-02	0.010	0.015	0.010	0.015	0.150	13,000
2023-09-29	0.015	0.015	0.010	0.010	0.100	100,000
2023-09-27	0.010	0.010	0.010	0.010	0.100	524,580
2023-09-26	0.010	0.015	0.010	0.015	0.150	201,800
2023-09-25	0.010	0.015	0.010	0.015	0.150	8,710
2023-09-22	0.010	0.015	0.010	0.015	0.150	2,010
2023-09-18	0.015	0.015	0.015	0.015	0.150	4,030
2023-09-15	0.015	0.015	0.015	0.015	0.150	40,000
2023-09-14	0.015	0.015	0.015	0.015	0.150	1,000
2023-09-12	0.010	0.015	0.010	0.015	0.150	60,000
2023-09-11	0.015	0.015	0.015	0.015	0.150	33,400
2023-09-08	0.015	0.015	0.010	0.015	0.150	190,380
2023-09-07	0.015	0.015	0.015	0.015	0.150	10,000
2023-09-06	0.015	0.015	0.015	0.015	0.150	22,000
2023-09-04	0.010	0.010	0.010	0.010	0.100	5,000
2023-09-01	0.015	0.015	0.010	0.015	0.150	15,800
2023-08-28	0.015	0.015	0.015	0.015	0.150	1,000

← NewerPage 12 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.