AE Multi Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-13	0.020	0.025	0.020	0.025	0.250	183,310
2023-01-12	0.020	0.025	0.020	0.025	0.250	7,150
2023-01-11	0.020	0.025	0.020	0.025	0.250	21,800
2023-01-10	0.025	0.025	0.025	0.025	0.250	15,250
2023-01-09	0.025	0.025	0.025	0.025	0.250	15,100
2023-01-06	0.020	0.025	0.020	0.025	0.250	11,000
2023-01-05	0.020	0.025	0.020	0.025	0.250	35,000
2023-01-04	0.025	0.025	0.025	0.025	0.250	2,210
2022-12-30	0.020	0.025	0.020	0.025	0.250	6,600
2022-12-29	0.020	0.020	0.020	0.020	0.200	3,000
2022-12-28	0.025	0.025	0.020	0.020	0.200	4,540
2022-12-27	0.020	0.025	0.020	0.025	0.250	55,840
2022-12-23	0.025	0.025	0.020	0.020	0.200	10,400
2022-12-22	0.025	0.025	0.025	0.025	0.250	30,010
2022-12-21	0.025	0.025	0.025	0.025	0.250	17,000
2022-12-20	0.025	0.030	0.020	0.030	0.300	30,010
2022-12-19	0.025	0.025	0.025	0.025	0.250	141,900
2022-12-16	0.025	0.030	0.025	0.025	0.250	78,320
2022-12-15	0.025	0.025	0.025	0.025	0.250	19,010
2022-12-14	0.025	0.030	0.025	0.030	0.300	60,560
2022-12-13	0.030	0.030	0.025	0.025	0.250	42,060
2022-12-12	0.025	0.025	0.025	0.025	0.250	51,000
2022-12-09	0.030	0.030	0.025	0.030	0.300	29,330
2022-12-08	0.025	0.030	0.025	0.030	0.300	103,710
2022-12-07	0.025	0.030	0.025	0.025	0.250	96,360
2022-12-06	0.030	0.030	0.025	0.025	0.250	360,280
2022-12-05	0.025	0.030	0.025	0.030	0.300	174,620
2022-12-02	0.030	0.030	0.025	0.030	0.300	30,720
2022-12-01	0.025	0.030	0.025	0.030	0.300	158,560
2022-11-30	0.025	0.030	0.020	0.025	0.250	609,450
2022-11-29	0.025	0.025	0.025	0.025	0.250	55,500
2022-11-25	0.020	0.025	0.020	0.025	0.250	79,300
2022-11-24	0.020	0.025	0.020	0.025	0.250	365,910
2022-11-23	0.020	0.020	0.020	0.020	0.200	5,110
2022-11-22	0.020	0.020	0.015	0.015	0.150	87,150
2022-11-21	0.020	0.025	0.020	0.025	0.250	265,860
2022-11-16	0.020	0.020	0.015	0.020	0.200	505,610
2022-11-15	0.020	0.020	0.020	0.020	0.200	55,500
2022-11-14	0.020	0.025	0.020	0.020	0.200	52,230
2022-11-11	0.020	0.025	0.020	0.025	0.250	82,280
2022-11-10	0.020	0.025	0.020	0.020	0.200	1,200,640
2022-11-09	0.020	0.020	0.010	0.020	0.200	205,400
2022-11-08	0.020	0.020	0.020	0.020	0.200	1,000
2022-11-07	0.020	0.020	0.015	0.020	0.200	23,200
2022-11-04	0.015	0.020	0.015	0.020	0.200	19,600
2022-11-03	0.015	0.020	0.015	0.020	0.200	15,200
2022-11-02	0.015	0.020	0.015	0.020	0.200	12,290
2022-11-01	0.015	0.020	0.015	0.020	0.200	68,000
2022-10-31	0.015	0.020	0.015	0.020	0.200	35,200
2022-10-25	0.015	0.020	0.015	0.020	0.200	5,720
2022-10-21	0.020	0.020	0.020	0.020	0.200	1,000
2022-10-20	0.015	0.015	0.015	0.015	0.150	58,320
2022-10-19	0.015	0.015	0.015	0.015	0.150	21,330
2022-10-12	0.015	0.020	0.015	0.020	0.200	2,400
2022-10-11	0.020	0.020	0.010	0.020	0.200	166,610
2022-10-07	0.015	0.020	0.015	0.020	0.200	11,110
2022-10-06	0.010	0.010	0.010	0.010	0.100	100
2022-10-05	0.015	0.020	0.015	0.020	0.200	16,100
2022-10-04	0.015	0.020	0.015	0.020	0.200	135,500
2022-09-30	0.015	0.020	0.015	0.020	0.200	10,100

← NewerPage 15 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.