Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7149.KLSE stock page

Eng Kah Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.230	0.260	0.230	0.230	0.230	17,100
2025-11-07	0.250	0.250	0.250	0.250	0.250	3,000
2025-11-06	0.225	0.270	0.225	0.270	0.270	53,000
2025-11-05	0.270	0.270	0.270	0.270	0.270	100
2025-11-04	0.230	0.230	0.230	0.230	0.230	0
2025-11-03	0.230	0.230	0.230	0.230	0.230	4,000
2025-10-31	0.265	0.265	0.265	0.265	0.265	3,600
2025-10-30	0.230	0.265	0.230	0.240	0.240	6,600
2025-10-29	0.230	0.265	0.230	0.230	0.230	12,000
2025-10-28	0.230	0.230	0.230	0.230	0.230	10,000
2025-10-27	0.230	0.265	0.230	0.265	0.265	9,400
2025-10-24	0.270	0.270	0.270	0.270	0.270	0
2025-10-23	0.270	0.270	0.270	0.270	0.270	0
2025-10-22	0.270	0.270	0.270	0.270	0.270	0
2025-10-21	0.230	0.270	0.230	0.270	0.270	21,200

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-12	0.0350 MYR
2019-07-29	0.0300 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.