Kossan Rubber Industries Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.240 | 1.240 | 1.210 | 1.230 | 1.185 | 4,425,900 |
| 2025-10-29 | 1.250 | 1.260 | 1.210 | 1.240 | 1.195 | 9,206,800 |
| 2025-10-28 | 1.280 | 1.280 | 1.250 | 1.250 | 1.205 | 3,258,300 |
| 2025-10-27 | 1.270 | 1.320 | 1.250 | 1.290 | 1.243 | 10,595,800 |
| 2025-10-24 | 1.240 | 1.260 | 1.220 | 1.240 | 1.195 | 2,901,300 |
| 2025-10-23 | 1.240 | 1.270 | 1.230 | 1.240 | 1.195 | 4,468,900 |
| 2025-10-22 | 1.270 | 1.280 | 1.240 | 1.240 | 1.195 | 4,782,700 |
| 2025-10-21 | 1.260 | 1.290 | 1.250 | 1.270 | 1.224 | 4,591,400 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0200 MYR |
| 2025-12-15 | 0.0200 MYR |
| 2024-12-02 | 0.0600 MYR |
| 2024-06-20 | 0.0200 MYR |
| 2024-03-13 | 0.0200 MYR |
| 2023-03-07 | 0.0250 MYR |
| 2022-04-05 | 0.1200 MYR |
| 2021-11-08 | 0.1200 MYR |
| 2021-08-12 | 0.1200 MYR |
| 2021-05-06 | 0.1200 MYR |
| 2021-03-03 | 0.0800 MYR |
| 2020-11-24 | 0.0300 MYR |
| 2020-06-05 | 0.0300 MYR |
| 2020-01-07 | 0.0300 MYR |
| 2019-06-03 | 0.0300 MYR |
| 2019-01-16 | 0.0300 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.