Kerjaya Prospek Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.750 | 2.820 | 2.740 | 2.760 | 2.623 | 4,690,700 |
| 2025-10-24 | 2.660 | 2.740 | 2.660 | 2.740 | 2.604 | 3,495,100 |
| 2025-10-23 | 2.500 | 2.680 | 2.500 | 2.650 | 2.518 | 8,742,800 |
| 2025-10-22 | 2.460 | 2.540 | 2.440 | 2.490 | 2.366 | 2,455,200 |
| 2025-10-21 | 2.410 | 2.520 | 2.410 | 2.470 | 2.347 | 1,218,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0350 MYR |
| 2026-06-11 | 0.0350 MYR |
| 2026-03-12 | 0.0350 MYR |
| 2025-12-11 | 0.0300 MYR |
| 2025-09-10 | 0.0300 MYR |
| 2025-06-12 | 0.0300 MYR |
| 2025-03-14 | 0.0300 MYR |
| 2024-12-13 | 0.0400 MYR |
| 2024-09-17 | 0.0250 MYR |
| 2024-06-14 | 0.0250 MYR |
| 2024-03-19 | 0.0200 MYR |
| 2023-12-14 | 0.0200 MYR |
| 2023-09-07 | 0.0200 MYR |
| 2023-06-12 | 0.0200 MYR |
| 2023-03-21 | 0.0200 MYR |
| 2022-12-21 | 0.0100 MYR |
| 2022-09-08 | 0.0100 MYR |
| 2022-06-10 | 0.0200 MYR |
| 2022-03-17 | 0.0200 MYR |
| 2021-09-17 | 0.0150 MYR |
| 2021-06-18 | 0.0150 MYR |
| 2020-12-10 | 0.0150 MYR |
| 2020-08-13 | 0.0202 MYR |
| 2019-12-11 | 0.0150 MYR |
| 2019-06-11 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.