PMB Technology Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.660 | 1.680 | 1.660 | 1.660 | 1.660 | 181,900 |
| 2026-07-23 | 1.670 | 1.670 | 1.660 | 1.660 | 1.660 | 127,800 |
| 2026-07-22 | 1.680 | 1.680 | 1.660 | 1.670 | 1.670 | 95,200 |
| 2026-07-21 | 1.670 | 1.680 | 1.660 | 1.680 | 1.680 | 69,300 |
| 2026-07-20 | 1.690 | 1.690 | 1.660 | 1.680 | 1.680 | 100,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-21 | 0.0500 MYR |
| 2021-03-17 | 0.0100 MYR |
| 2020-03-18 | 0.0150 MYR |
| 2019-12-17 | 0.0100 MYR |
| 2019-09-11 | 0.0100 MYR |
| 2019-03-25 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.