Toyo Ventures Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.230 | 0.260 | 0.225 | 0.225 | 0.225 | 13,666,600 |
| 2026-07-24 | 0.215 | 0.230 | 0.215 | 0.230 | 0.230 | 2,359,100 |
| 2026-07-23 | 0.215 | 0.220 | 0.215 | 0.215 | 0.215 | 435,500 |
| 2026-07-22 | 0.215 | 0.225 | 0.215 | 0.220 | 0.220 | 1,309,700 |
| 2026-07-21 | 0.215 | 0.215 | 0.210 | 0.210 | 0.210 | 255,800 |
| 2026-07-20 | 0.220 | 0.220 | 0.210 | 0.215 | 0.215 | 307,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-08 | 0.0180 MYR |
| 2023-03-01 | 0.0150 MYR |
| 2021-07-09 | 0.0100 MYR |
| 2020-01-02 | 0.0200 MYR |
| 2019-09-19 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.