Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 7173.KLSE stock page

Toyo Ventures Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.280	0.290	0.275	0.285	0.285	203,400
2025-11-10	0.285	0.285	0.280	0.285	0.285	27,800
2025-11-07	0.280	0.290	0.255	0.285	0.285	166,200
2025-11-06	0.285	0.295	0.285	0.295	0.295	113,700
2025-11-05	0.275	0.300	0.275	0.300	0.300	276,500
2025-11-04	0.285	0.285	0.270	0.275	0.275	295,300
2025-11-03	0.290	0.290	0.285	0.285	0.285	128,000
2025-10-31	0.295	0.295	0.290	0.290	0.290	58,000
2025-10-30	0.285	0.295	0.285	0.295	0.295	296,800
2025-10-29	0.295	0.295	0.290	0.290	0.290	121,100
2025-10-28	0.295	0.295	0.290	0.290	0.290	201,600
2025-10-27	0.305	0.305	0.295	0.300	0.300	214,500
2025-10-24	0.300	0.305	0.300	0.305	0.305	48,900
2025-10-23	0.310	0.315	0.295	0.305	0.305	366,300
2025-10-22	0.310	0.315	0.310	0.310	0.310	121,800
2025-10-21	0.320	0.320	0.310	0.315	0.315	59,200

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-08	0.0180 MYR
2023-03-01	0.0150 MYR
2021-07-09	0.0100 MYR
2020-01-02	0.0200 MYR
2019-09-19	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.