CAB Cakaran Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.510	0.510	0.510	0.510	0.510	45,100
2026-05-01	0.510	0.510	0.510	0.510	0.510	0
2026-04-30	0.505	0.510	0.505	0.510	0.510	169,500
2026-04-29	0.515	0.515	0.510	0.510	0.510	48,100
2026-04-28	0.505	0.515	0.505	0.515	0.515	395,300
2026-04-27	0.515	0.520	0.500	0.500	0.500	2,055,400
2026-04-24	0.515	0.525	0.515	0.515	0.515	58,100
2026-04-23	0.510	0.520	0.505	0.520	0.520	540,700
2026-04-22	0.535	0.550	0.505	0.510	0.510	1,461,600
2026-04-21	0.540	0.540	0.530	0.530	0.530	81,000
2026-04-20	0.540	0.540	0.530	0.535	0.535	175,200

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.