Adventa Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.120 | 0.120 | 0.115 | 0.120 | 0.120 | 180,400 |
| 2026-07-24 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2026-07-23 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 99,500 |
| 2026-07-22 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 9,600 |
| 2026-07-21 | 0.120 | 0.125 | 0.120 | 0.125 | 0.125 | 92,100 |
| 2026-07-20 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 190,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-01-14 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.