Kein Hing International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2026-04-30 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 500 |
| 2026-04-29 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 9,000 |
| 2026-04-28 | 1.140 | 1.200 | 1.140 | 1.190 | 1.190 | 8,100 |
| 2026-04-27 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-04-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-04-23 | 1.200 | 1.200 | 1.150 | 1.200 | 1.200 | 17,200 |
| 2026-04-22 | 1.110 | 1.170 | 1.100 | 1.160 | 1.160 | 25,700 |
| 2026-04-21 | 1.100 | 1.110 | 1.090 | 1.110 | 1.110 | 17,100 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.0250 MYR |
| 2024-11-14 | 0.0250 MYR |
| 2023-11-14 | 0.0200 MYR |
| 2022-11-14 | 0.0150 MYR |
| 2021-11-03 | 0.0100 MYR |
| 2019-10-30 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.