Progressive Impact Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.065	0.065	0.060	0.065	0.065	1,773,900
2026-07-24	0.065	0.065	0.065	0.065	0.065	194,500
2026-07-23	0.065	0.075	0.065	0.065	0.065	1,765,800
2026-07-22	0.060	0.070	0.060	0.065	0.065	1,707,200
2026-07-21	0.060	0.060	0.060	0.060	0.060	189,800
2026-07-20	0.060	0.065	0.060	0.060	0.060	119,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.