Progressive Impact Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.115 | 0.120 | 0.115 | 0.120 | 0.116 | 286,500 |
| 2021-10-26 | 0.115 | 0.115 | 0.115 | 0.115 | 0.111 | 705,600 |
| 2021-10-25 | 0.115 | 0.120 | 0.115 | 0.120 | 0.116 | 126,500 |
| 2021-10-22 | 0.115 | 0.120 | 0.115 | 0.115 | 0.111 | 389,000 |
| 2021-10-21 | 0.120 | 0.125 | 0.120 | 0.120 | 0.116 | 332,000 |
| 2021-10-20 | 0.120 | 0.125 | 0.120 | 0.125 | 0.121 | 240,000 |
| 2021-10-18 | 0.120 | 0.120 | 0.120 | 0.120 | 0.116 | 1,395,800 |
| 2021-10-15 | 0.120 | 0.125 | 0.115 | 0.115 | 0.111 | 1,447,000 |
| 2021-10-14 | 0.120 | 0.120 | 0.120 | 0.120 | 0.116 | 1,192,800 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0030 MYR |
| 2021-06-30 | 0.0030 MYR |
| 2020-06-29 | 0.0055 MYR |
| 2019-06-19 | 0.0035 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.