Progressive Impact Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.040 | 0.040 | 0.035 | 0.040 | 0.040 | 80,000 |
| 2026-05-04 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 7,300 |
| 2026-05-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2026-04-30 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 41,000 |
| 2026-04-29 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 281,000 |
| 2026-04-28 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 85,000 |
| 2026-04-27 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 210,100 |
| 2026-04-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 |
| 2026-04-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 |
| 2026-04-22 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 8,000 |
| 2026-04-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 135,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0030 MYR |
| 2021-06-30 | 0.0030 MYR |
| 2020-06-29 | 0.0055 MYR |
| 2019-06-19 | 0.0035 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.