Progressive Impact Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 119,600 |
| 2025-11-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 68,000 |
| 2025-11-07 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 66,200 |
| 2025-11-06 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-11-05 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2025-11-04 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 119,000 |
| 2025-11-03 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 89,200 |
| 2025-10-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,000 |
| 2025-10-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 800 |
| 2025-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2025-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 78,300 |
| 2025-10-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,000 |
| 2025-10-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 81,700 |
| 2025-10-23 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 45,600 |
| 2025-10-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2025-10-21 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 37,000 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0030 MYR |
| 2021-06-30 | 0.0030 MYR |
| 2020-06-29 | 0.0055 MYR |
| 2019-06-19 | 0.0035 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.