Wang-Zheng Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2026-04-29 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 0 |
| 2026-04-28 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 1,000 |
| 2026-04-27 | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | 200 |
| 2026-04-24 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-04-23 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-04-22 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-04-21 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
| 2026-04-20 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0050 MYR |
| 2024-08-29 | 0.0100 MYR |
| 2024-05-31 | 0.0200 MYR |
| 2023-05-30 | 0.0150 MYR |
| 2022-05-30 | 0.0200 MYR |
| 2021-06-29 | 0.0300 MYR |
| 2020-09-29 | 0.0450 MYR |
| 2019-05-30 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.