Wang-Zheng Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | 2,100 |
| 2025-11-06 | 0.390 | 0.390 | 0.390 | 0.390 | 0.390 | 0 |
| 2025-11-05 | 0.400 | 0.400 | 0.390 | 0.390 | 0.390 | 75,500 |
| 2025-11-04 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
| 2025-11-03 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 0 |
| 2025-10-31 | 0.400 | 0.410 | 0.400 | 0.410 | 0.410 | 18,000 |
| 2025-10-30 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0 |
| 2025-10-29 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0 |
| 2025-10-28 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0 |
| 2025-10-27 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0 |
| 2025-10-24 | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | 19,000 |
| 2025-10-23 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0 |
| 2025-10-22 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0 |
| 2025-10-21 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0050 MYR |
| 2024-08-29 | 0.0100 MYR |
| 2024-05-31 | 0.0200 MYR |
| 2023-05-30 | 0.0150 MYR |
| 2022-05-30 | 0.0200 MYR |
| 2021-06-29 | 0.0300 MYR |
| 2020-09-29 | 0.0450 MYR |
| 2019-05-30 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.