D O Green Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.325 | 0.325 | 0.315 | 0.320 | 0.320 | 4,032,200 |
| 2026-07-24 | 0.330 | 0.330 | 0.325 | 0.325 | 0.325 | 2,873,200 |
| 2026-07-23 | 0.335 | 0.335 | 0.330 | 0.330 | 0.330 | 915,900 |
| 2026-07-22 | 0.340 | 0.345 | 0.330 | 0.335 | 0.335 | 4,513,500 |
| 2026-07-21 | 0.335 | 0.340 | 0.330 | 0.335 | 0.335 | 1,317,600 |
| 2026-07-20 | 0.340 | 0.340 | 0.330 | 0.335 | 0.335 | 2,001,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0030 MYR |
| 2024-03-11 | 0.0030 MYR |
| 2022-12-09 | 0.0052 MYR |
| 2022-06-14 | 0.0078 MYR |
| 2021-12-09 | 0.0075 MYR |
| 2021-06-11 | 0.0075 MYR |
| 2020-12-09 | 0.0065 MYR |
| 2019-12-11 | 0.0050 MYR |
| 2019-06-03 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.