D O Green Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.470 | 0.480 | 0.465 | 0.465 | 0.465 | 5,580,500 |
| 2026-05-01 | 0.470 | 0.470 | 0.470 | 0.470 | 0.470 | 0 |
| 2026-04-30 | 0.490 | 0.490 | 0.470 | 0.470 | 0.470 | 8,251,300 |
| 2026-04-29 | 0.505 | 0.510 | 0.485 | 0.490 | 0.490 | 7,823,000 |
| 2026-04-28 | 0.510 | 0.515 | 0.495 | 0.505 | 0.505 | 7,323,300 |
| 2026-04-27 | 0.480 | 0.515 | 0.480 | 0.505 | 0.505 | 12,664,300 |
| 2026-04-24 | 0.485 | 0.490 | 0.470 | 0.480 | 0.480 | 8,149,700 |
| 2026-04-23 | 0.495 | 0.500 | 0.480 | 0.485 | 0.485 | 7,235,500 |
| 2026-04-22 | 0.500 | 0.505 | 0.495 | 0.495 | 0.495 | 3,919,200 |
| 2026-04-21 | 0.500 | 0.515 | 0.495 | 0.500 | 0.500 | 8,203,200 |
| 2026-04-20 | 0.505 | 0.515 | 0.500 | 0.500 | 0.500 | 4,723,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-12 | 0.0030 MYR |
| 2024-03-11 | 0.0030 MYR |
| 2022-12-09 | 0.0052 MYR |
| 2022-06-14 | 0.0078 MYR |
| 2021-12-09 | 0.0075 MYR |
| 2021-06-11 | 0.0075 MYR |
| 2020-12-09 | 0.0065 MYR |
| 2019-12-11 | 0.0050 MYR |
| 2019-06-03 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.