Success Transformer Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 2,200 |
| 2026-07-24 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 15,000 |
| 2026-07-23 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 0 |
| 2026-07-22 | 0.590 | 0.600 | 0.590 | 0.600 | 0.600 | 68,500 |
| 2026-07-21 | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 200 |
| 2026-07-20 | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | 13,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.0177 MYR |
| 2024-10-30 | 0.0157 MYR |
| 2024-07-31 | 0.0147 MYR |
| 2023-10-27 | 0.0141 MYR |
| 2022-10-28 | 0.0177 MYR |
| 2021-10-27 | 0.0177 MYR |
| 2020-11-25 | 0.0098 MYR |
| 2019-09-27 | 0.0216 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.