Success Transformer Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.605	0.605	0.595	0.595	0.595	19,200
2026-05-01	0.590	0.590	0.590	0.590	0.590	0
2026-04-30	0.590	0.590	0.590	0.590	0.590	22,800
2026-04-29	0.605	0.605	0.590	0.600	0.600	24,900
2026-04-28	0.610	0.610	0.590	0.590	0.590	44,800
2026-04-27	0.605	0.605	0.605	0.605	0.605	10,100
2026-04-24	0.595	0.610	0.595	0.605	0.605	35,100
2026-04-23	0.585	0.600	0.585	0.600	0.600	59,800
2026-04-22	0.610	0.610	0.585	0.605	0.605	42,100
2026-04-21	0.585	0.585	0.585	0.585	0.585	2,000
2026-04-20	0.620	0.620	0.620	0.620	0.620	0

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.