Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 7207.KLSE stock page

Success Transformer Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.635	0.640	0.635	0.640	0.640	25,100
2025-11-10	0.640	0.640	0.620	0.635	0.635	127,100
2025-11-07	0.665	0.665	0.620	0.640	0.640	77,200
2025-11-06	0.685	0.685	0.685	0.685	0.685	100
2025-11-05	0.645	0.645	0.640	0.645	0.645	125,800
2025-11-04	0.655	0.655	0.655	0.655	0.655	0
2025-11-03	0.680	0.680	0.650	0.655	0.655	46,400
2025-10-31	0.650	0.680	0.650	0.680	0.680	245,200
2025-10-30	0.640	0.645	0.635	0.645	0.645	178,500
2025-10-29	0.650	0.650	0.650	0.650	0.632	89,400
2025-10-28	0.655	0.655	0.650	0.650	0.632	46,100
2025-10-27	0.650	0.655	0.650	0.655	0.637	61,000
2025-10-24	0.650	0.655	0.650	0.650	0.632	44,200
2025-10-23	0.650	0.650	0.645	0.650	0.632	107,300
2025-10-22	0.655	0.655	0.645	0.650	0.632	32,800
2025-10-21	0.655	0.655	0.645	0.650	0.632	67,100

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.0177 MYR
2024-10-30	0.0157 MYR
2024-07-31	0.0147 MYR
2023-10-27	0.0141 MYR
2022-10-28	0.0177 MYR
2021-10-27	0.0177 MYR
2020-11-25	0.0098 MYR
2019-09-27	0.0216 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.