Cheetah Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.105 | 0.120 | 0.105 | 0.120 | 0.120 | 36,000 |
| 2026-05-01 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-04-30 | 0.110 | 0.120 | 0.110 | 0.120 | 0.120 | 50,100 |
| 2026-04-29 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2026-04-28 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 10,000 |
| 2026-04-27 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-04-24 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-04-23 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-04-22 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2026-04-21 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 12,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.