FM Global Logistics Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	0.945	0.955	0.915	0.925	0.647	3,111,000
2021-11-03	0.985	0.985	0.935	0.935	0.654	3,277,900
2021-11-02	0.975	1.010	0.970	0.980	0.685	11,718,800
2021-11-01	0.910	0.990	0.905	0.990	0.692	11,258,400
2021-10-29	0.920	0.945	0.915	0.925	0.647	4,562,800
2021-10-28	0.955	0.955	0.915	0.920	0.643	6,270,100
2021-10-27	0.975	0.985	0.955	0.955	0.668	3,334,600
2021-10-26	1.000	1.030	0.965	0.970	0.678	15,319,200
2021-10-25	0.970	1.000	0.955	0.995	0.696	7,288,900
2021-10-22	0.985	1.010	0.955	0.965	0.675	4,591,800
2021-10-21	1.000	1.040	0.970	0.990	0.692	24,432,400
2021-10-20	0.940	0.990	0.925	0.985	0.689	11,850,100

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.