FM Global Logistics Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.945 | 0.955 | 0.915 | 0.925 | 0.647 | 3,111,000 |
| 2021-11-03 | 0.985 | 0.985 | 0.935 | 0.935 | 0.654 | 3,277,900 |
| 2021-11-02 | 0.975 | 1.010 | 0.970 | 0.980 | 0.685 | 11,718,800 |
| 2021-11-01 | 0.910 | 0.990 | 0.905 | 0.990 | 0.692 | 11,258,400 |
| 2021-10-29 | 0.920 | 0.945 | 0.915 | 0.925 | 0.647 | 4,562,800 |
| 2021-10-28 | 0.955 | 0.955 | 0.915 | 0.920 | 0.643 | 6,270,100 |
| 2021-10-27 | 0.975 | 0.985 | 0.955 | 0.955 | 0.668 | 3,334,600 |
| 2021-10-26 | 1.000 | 1.030 | 0.965 | 0.970 | 0.678 | 15,319,200 |
| 2021-10-25 | 0.970 | 1.000 | 0.955 | 0.995 | 0.696 | 7,288,900 |
| 2021-10-22 | 0.985 | 1.010 | 0.955 | 0.965 | 0.675 | 4,591,800 |
| 2021-10-21 | 1.000 | 1.040 | 0.970 | 0.990 | 0.692 | 24,432,400 |
| 2021-10-20 | 0.940 | 0.990 | 0.925 | 0.985 | 0.689 | 11,850,100 |
| 2021-10-18 | 0.975 | 0.990 | 0.925 | 0.940 | 0.657 | 12,427,600 |
| 2021-10-15 | 1.020 | 1.060 | 0.970 | 0.980 | 0.685 | 13,636,400 |
| 2021-10-14 | 1.080 | 1.080 | 1.000 | 1.020 | 0.713 | 10,547,800 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0200 MYR |
| 2026-06-16 | 0.0100 MYR |
| 2026-03-12 | 0.0150 MYR |
| 2025-09-10 | 0.0200 MYR |
| 2025-06-13 | 0.0100 MYR |
| 2025-03-27 | 0.0150 MYR |
| 2024-09-27 | 0.0300 MYR |
| 2024-03-27 | 0.0100 MYR |
| 2023-09-27 | 0.0200 MYR |
| 2023-07-06 | 0.0100 MYR |
| 2023-03-30 | 0.0100 MYR |
| 2022-09-29 | 0.0200 MYR |
| 2022-07-07 | 0.0100 MYR |
| 2022-05-05 | 0.0100 MYR |
| 2021-09-29 | 0.0100 MYR |
| 2021-03-05 | 0.0200 MYR |
| 2020-12-11 | 0.0100 MYR |
| 2020-09-29 | 0.0100 MYR |
| 2020-07-09 | 0.0100 MYR |
| 2019-10-30 | 0.0250 MYR |
| 2019-06-27 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.