Destini Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 0.240 | 0.240 | 0.225 | 0.225 | 1.327 | 2,107,800 |
| 2021-11-12 | 0.240 | 0.250 | 0.235 | 0.240 | 1.415 | 1,729,583 |
| 2021-11-11 | 0.255 | 0.255 | 0.235 | 0.240 | 1.415 | 5,961,916 |
| 2021-11-10 | 0.235 | 0.260 | 0.230 | 0.255 | 1.504 | 6,729,717 |
| 2021-11-09 | 0.245 | 0.245 | 0.230 | 0.235 | 1.386 | 1,690,067 |
| 2021-11-08 | 0.220 | 0.245 | 0.220 | 0.245 | 1.445 | 2,918,900 |
| 2021-11-05 | 0.225 | 0.230 | 0.220 | 0.225 | 1.327 | 807,817 |
| 2021-11-03 | 0.230 | 0.230 | 0.220 | 0.225 | 1.327 | 1,912,767 |
| 2021-11-02 | 0.215 | 0.230 | 0.210 | 0.230 | 1.356 | 3,698,383 |
| 2021-11-01 | 0.220 | 0.220 | 0.210 | 0.215 | 1.268 | 4,650,033 |
| 2021-10-29 | 0.230 | 0.230 | 0.220 | 0.225 | 1.327 | 1,962,283 |
| 2021-10-28 | 0.225 | 0.230 | 0.220 | 0.225 | 1.327 | 1,422,133 |
| 2021-10-27 | 0.230 | 0.240 | 0.225 | 0.225 | 1.327 | 2,081,150 |
| 2021-10-26 | 0.240 | 0.245 | 0.220 | 0.225 | 1.327 | 5,303,717 |
| 2021-10-25 | 0.255 | 0.255 | 0.240 | 0.245 | 1.445 | 3,996,533 |
| 2021-10-22 | 0.250 | 0.255 | 0.240 | 0.245 | 1.445 | 931,917 |
| 2021-10-21 | 0.245 | 0.250 | 0.240 | 0.250 | 1.474 | 1,811,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.