Destini Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.295	0.295	0.295	0.295	0.295	1,300
2026-05-04	0.295	0.300	0.290	0.295	0.295	141,500
2026-05-01	0.290	0.290	0.290	0.290	0.290	0
2026-04-30	0.285	0.290	0.285	0.290	0.290	50,500
2026-04-29	0.280	0.290	0.280	0.290	0.290	85,400
2026-04-28	0.300	0.300	0.280	0.280	0.280	803,200
2026-04-27	0.305	0.310	0.295	0.300	0.300	815,600
2026-04-24	0.300	0.310	0.300	0.310	0.310	5,700
2026-04-23	0.300	0.310	0.295	0.310	0.310	64,500
2026-04-22	0.310	0.310	0.310	0.310	0.310	13,200
2026-04-21	0.310	0.310	0.295	0.310	0.310	602,800

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-08	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.