A Rank Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.455 | 0.470 | 0.455 | 0.470 | 0.447 | 88,100 |
| 2025-10-31 | 0.455 | 0.455 | 0.455 | 0.455 | 0.432 | 133,000 |
| 2025-10-30 | 0.455 | 0.455 | 0.455 | 0.455 | 0.432 | 162,800 |
| 2025-10-29 | 0.450 | 0.455 | 0.450 | 0.455 | 0.432 | 12,100 |
| 2025-10-27 | 0.455 | 0.470 | 0.455 | 0.470 | 0.447 | 17,700 |
| 2025-10-24 | 0.455 | 0.455 | 0.455 | 0.455 | 0.432 | 54,700 |
| 2025-10-23 | 0.445 | 0.460 | 0.445 | 0.460 | 0.437 | 25,000 |
| 2025-10-22 | 0.455 | 0.455 | 0.450 | 0.450 | 0.428 | 37,800 |
| 2025-10-21 | 0.450 | 0.450 | 0.440 | 0.450 | 0.428 | 36,000 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.0225 MYR |
| 2024-12-04 | 0.0250 MYR |
| 2023-12-07 | 0.0250 MYR |
| 2022-12-08 | 0.0275 MYR |
| 2021-12-09 | 0.0225 MYR |
| 2020-12-10 | 0.0200 MYR |
| 2019-12-05 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.