Kawan Food Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | 3,100 |
| 2026-07-27 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 100 |
| 2026-07-24 | 0.845 | 0.845 | 0.830 | 0.835 | 0.835 | 35,200 |
| 2026-07-23 | 0.795 | 0.815 | 0.795 | 0.815 | 0.815 | 132,200 |
| 2026-07-22 | 0.780 | 0.795 | 0.780 | 0.795 | 0.795 | 19,200 |
| 2026-07-21 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 43,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-17 | 0.0100 MYR |
| 2025-03-10 | 0.0200 MYR |
| 2024-12-04 | 0.0280 MYR |
| 2024-03-20 | 0.0420 MYR |
| 2023-03-13 | 0.0360 MYR |
| 2022-03-15 | 0.0300 MYR |
| 2021-03-08 | 0.0300 MYR |
| 2020-03-17 | 0.0250 MYR |
| 2019-03-15 | 0.0250 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.