Jadi Imaging Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.030	0.030	0.025	0.030	0.030	122,400
2025-11-11	0.030	0.030	0.025	0.030	0.030	220,000
2025-11-10	0.030	0.030	0.025	0.030	0.030	210,000
2025-11-07	0.030	0.030	0.030	0.030	0.030	1,500
2025-11-06	0.030	0.030	0.025	0.030	0.030	122,000
2025-11-05	0.030	0.030	0.030	0.030	0.030	2,023,300
2025-11-04	0.030	0.030	0.030	0.030	0.030	517,800
2025-11-03	0.030	0.030	0.030	0.030	0.030	735,700
2025-10-31	0.035	0.035	0.035	0.035	0.035	0
2025-10-30	0.030	0.035	0.030	0.035	0.035	382,100
2025-10-29	0.035	0.035	0.035	0.035	0.035	0
2025-10-28	0.030	0.035	0.030	0.035	0.035	46,800
2025-10-27	0.035	0.035	0.030	0.035	0.035	653,300
2025-10-24	0.035	0.035	0.030	0.030	0.030	176,000
2025-10-23	0.030	0.035	0.030	0.035	0.035	40,100
2025-10-22	0.035	0.035	0.030	0.035	0.035	533,100
2025-10-21	0.035	0.035	0.030	0.035	0.035	386,200
2025-10-17	0.035	0.040	0.030	0.035	0.035	893,700
2025-10-16	0.035	0.040	0.035	0.040	0.040	351,600
2025-10-15	0.035	0.040	0.035	0.040	0.040	638,600
2025-10-14	0.040	0.040	0.030	0.035	0.035	2,667,500
2025-10-13	0.040	0.040	0.035	0.035	0.035	286,100
2025-10-10	0.040	0.045	0.035	0.040	0.040	3,327,400
2025-10-09	0.035	0.060	0.035	0.040	0.040	41,205,100
2025-10-08	0.030	0.035	0.030	0.030	0.030	851,900
2025-10-07	0.030	0.035	0.025	0.035	0.035	1,035,500
2025-10-06	0.035	0.035	0.030	0.030	0.030	216,200
2025-10-03	0.030	0.035	0.030	0.035	0.035	870,000
2025-10-02	0.035	0.040	0.030	0.035	0.035	1,066,400
2025-10-01	0.040	0.045	0.035	0.035	0.035	4,358,200
2025-09-30	0.030	0.045	0.030	0.040	0.040	7,196,300
2025-09-29	0.030	0.030	0.025	0.030	0.030	6,567,300
2025-09-26	0.020	0.030	0.020	0.030	0.030	3,367,100
2025-09-25	0.015	0.025	0.015	0.020	0.020	3,135,500
2025-09-24	0.015	0.015	0.015	0.015	0.015	70,300
2025-09-23	0.020	0.020	0.015	0.020	0.020	326,000
2025-09-22	0.015	0.015	0.015	0.015	0.015	20,000
2025-09-19	0.015	0.015	0.015	0.015	0.015	13,400
2025-09-18	0.015	0.020	0.015	0.020	0.020	52,400
2025-09-17	0.015	0.015	0.015	0.015	0.015	20,000
2025-09-16	0.020	0.020	0.020	0.020	0.020	0
2025-09-15	0.020	0.020	0.020	0.020	0.020	0
2025-09-12	0.020	0.020	0.015	0.020	0.020	57,200
2025-09-11	0.015	0.020	0.015	0.020	0.020	66,000
2025-09-10	0.015	0.015	0.015	0.015	0.015	30,000
2025-09-09	0.015	0.015	0.015	0.015	0.015	100,100
2025-09-08	0.020	0.020	0.015	0.015	0.015	49,100
2025-09-05	0.015	0.015	0.015	0.015	0.015	0
2025-09-04	0.020	0.020	0.015	0.015	0.015	230,100
2025-09-03	0.020	0.020	0.020	0.020	0.020	10,100
2025-09-02	0.020	0.020	0.015	0.015	0.015	1,098,800
2025-09-01	0.015	0.015	0.015	0.015	0.015	0
2025-08-29	0.015	0.015	0.015	0.015	0.015	153,500
2025-08-28	0.015	0.015	0.015	0.015	0.015	4,000
2025-08-27	0.015	0.020	0.015	0.020	0.020	875,000
2025-08-26	0.015	0.020	0.015	0.020	0.020	70,400
2025-08-25	0.020	0.020	0.015	0.020	0.020	1,150,500
2025-08-22	0.020	0.020	0.020	0.020	0.020	0
2025-08-21	0.020	0.020	0.020	0.020	0.020	251,100
2025-08-20	0.015	0.015	0.015	0.015	0.015	667,000

← NewerPage 5 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.