P.A. Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.200 | 0.210 | 0.200 | 0.210 | 0.205 | 14,082,200 |
| 2026-07-21 | 0.195 | 0.200 | 0.190 | 0.200 | 0.195 | 4,636,300 |
| 2026-07-20 | 0.190 | 0.195 | 0.180 | 0.190 | 0.186 | 10,620,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0050 MYR |
| 2026-03-13 | 0.0050 MYR |
| 2025-09-08 | 0.0050 MYR |
| 2025-03-27 | 0.0050 MYR |
| 2024-09-27 | 0.0050 MYR |
| 2024-03-11 | 0.0050 MYR |
| 2023-10-30 | 0.0050 MYR |
| 2022-09-08 | 0.0050 MYR |
| 2021-03-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.