P.A. Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.135 | 0.135 | 0.130 | 0.135 | 0.132 | 608,500 |
| 2026-04-22 | 0.135 | 0.135 | 0.135 | 0.135 | 0.132 | 1,277,100 |
| 2026-04-21 | 0.130 | 0.140 | 0.130 | 0.135 | 0.132 | 3,064,700 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0050 MYR |
| 2026-03-13 | 0.0050 MYR |
| 2025-09-08 | 0.0050 MYR |
| 2025-03-27 | 0.0050 MYR |
| 2024-09-27 | 0.0050 MYR |
| 2024-03-11 | 0.0050 MYR |
| 2023-10-30 | 0.0050 MYR |
| 2022-09-08 | 0.0050 MYR |
| 2021-03-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.