P.A. Resources Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.170 | 0.170 | 0.160 | 0.165 | 0.155 | 2,680,400 |
| 2025-10-27 | 0.170 | 0.170 | 0.165 | 0.165 | 0.155 | 2,403,000 |
| 2025-10-24 | 0.165 | 0.170 | 0.160 | 0.170 | 0.160 | 2,846,300 |
| 2025-10-23 | 0.170 | 0.170 | 0.165 | 0.165 | 0.155 | 2,224,400 |
| 2025-10-22 | 0.180 | 0.180 | 0.170 | 0.175 | 0.165 | 1,688,200 |
| 2025-10-21 | 0.175 | 0.185 | 0.170 | 0.175 | 0.165 | 17,413,199 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0050 MYR |
| 2026-03-13 | 0.0050 MYR |
| 2025-09-08 | 0.0050 MYR |
| 2025-03-27 | 0.0050 MYR |
| 2024-09-27 | 0.0050 MYR |
| 2024-03-11 | 0.0050 MYR |
| 2023-10-30 | 0.0050 MYR |
| 2022-09-08 | 0.0050 MYR |
| 2021-03-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.